Interpublic Of Companies - Részvényárfolyam

Részvényárfolyam
31.45
Napi Változás
0.09 0.29%
Havi
3.03%
Évi
-16.69%
Q2 Előrejelzés
31.19
Ár Chg Nap Év Dátum
Dentsu 4,201.00 43.00 1.03% -9.30% 2024-06-03
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Paramount Global 12.87 0.95 7.96% -14.95% 2024-06-03
Charter Communications 287.27 0.11 0.04% -14.22% 2024-06-03
Comcast 39.50 -0.50 -1.25% 1.18% 2024-06-03
Walt Disney 102.70 -1.21 -1.16% 15.93% 2024-06-03
Warner Bros Discovery 8.41 0.17 2.00% -25.90% 2024-06-03
Electronic Arts EA 134.52 1.84 1.38% 5.35% 2024-06-03
Meta 475.11 8.93 1.92% 74.28% 2024-06-03
Gannett 3.80 0.07 1.74% 73.52% 2024-06-03
General Motors 45.74 0.78 1.72% 38.51% 2024-06-03
Interpublic Of Companies 31.45 0.09 0.29% -16.69% 2024-06-03
ITV 79.35 -0.25 -0.31% 12.23% 2024-06-03
J&J 148.40 1.69 1.15% -3.97% 2024-06-03
Lamar Advertising 118.11 1.33 1.14% 29.07% 2024-05-31
Live Nation Entertainment 94.23 0.48 0.51% 16.15% 2024-06-03
MDC Partners 6.93 -0.05 -0.72% 9.31% 2024-05-31
Netflix 637.80 -3.21 -0.50% 58.05% 2024-06-03
Nexstar Broadcasting 165.69 2.23 1.36% 8.81% 2024-05-31
New York Times 51.48 0.28 0.54% 41.22% 2024-06-03
Omnicom 92.78 -0.20 -0.22% 3.90% 2024-06-03
Outfront Media 14.60 0.15 1.04% 0.34% 2024-06-03
Publicis 104.70 1.90 1.85% 49.74% 2024-06-03
Sirius XM 2.80 -0.02 -0.71% -24.32% 2024-06-03
Snap 15.23 0.21 1.36% 47.39% 2024-06-03
Spotify 296.78 -7.91 -2.60% 92.81% 2024-05-31
Tegna 15.09 0.18 1.21% -4.55% 2024-06-03
WPP 823.00 6.20 0.76% -5.75% 2024-06-03
TKO Group 109.07 1.30 1.21% 9.48% 2024-05-31

Ár Nap Év Dátum
US500 5289 11.76 0.22% 23.76% 2024-06-03